NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17720.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17720000 | 2024-05-03 2:11PM EDT | 2024-05-09 | 264.60 | 254.60 | 269.70 | +168.15 | +174.34% | 1 | 2 | 18.76% |
| NDXP240510C17720000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 95.32 | 269.50 | 284.30 | 0.00 | - | 10 | 21 | 18.97% |
| NDX240517C17720000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 309.90 | 346.70 | 359.80 | +164.90 | +113.72% | 2 | 15 | 19.10% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17720000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 142.60 | 126.90 | 135.10 | -125.40 | -46.79% | 1 | 15 | 15.06% |
© 2024 Yahoo. All rights reserved.